{"id":10073,"date":"2026-05-22T11:05:00","date_gmt":"2026-05-22T09:05:00","guid":{"rendered":"http:\/\/stocks-future.com\/?guid=c83440978e133941151bcb20154bfd31"},"modified":"2026-05-22T11:05:00","modified_gmt":"2026-05-22T09:05:00","slug":"young-cos-brewery-plc-uk-regulatory-announcement-transaction-in-own-shares-3","status":"publish","type":"post","link":"https:\/\/stocks-future.com\/?p=10073","title":{"rendered":"YOUNG &amp; CO&rsquo;S BREWERY PLC UK Regulatory Announcement: Transaction in Own Shares"},"content":{"rendered":"<p>LONDON--(BUSINESS WIRE)--<b>\u00a0<\/b><\/p><p>\n<b>22 May 2026<\/b><\/p><p>\n<b>YOUNG &amp; CO.\u2019S BREWERY, P.L.C.<\/b><\/p><p>\n<b>Transaction in own shares<\/b><\/p><p>\nYoung &amp; Co.\u2019s Brewery, P.L.C. (the \u201cCompany\u201d) announces that between 15 May \u2013 21 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the \u201cShare Buyback Programme\u201d), it has purchased the following Non-voting ordinary shares of 12.5 pence each (\u201cNon-voting Shares\u201d and the \u201cPurchased Shares\u201d) in the Company through Stifel Nicolaus Europe Limited (\u201cStifel\u201d) on the London Stock Exchange.<\/p><p>\n\u00a0<b>Aggregate information:<\/b><\/p><table cellspacing=\"0\" class=\"bwtablemarginb\">\n<tr>\n<td class=\"bwvertalignm bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Venue<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Volume-weighted average price (p)<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Aggregated volume<\/b><\/p><\/td><\/tr>\n<tr>\n<td class=\"bwvertalignm bwsinglebottom bwleftsingle bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n638.33<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n42,020<\/p><\/td><\/tr>\n<\/table><p>\nThe Purchased Shares will be cancelled, following which the Company will have 22,723,158 Non-voting Shares and 38,026,087 A Shares in issue.<\/p><p>\nIn accordance with Article 5(1)(b) of Regulation (EU) 596\/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Stifel in respect of the Purchased Shares under the Share Buyback Programme.<\/p><p>\n<b>Individual Transactions<\/b><\/p><table cellspacing=\"0\" class=\"bwtablemarginb\">\n<tr>\n<td class=\"bwvertalignm bwtopsingle bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n<b>Number of shares purchased<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n<b>Transaction price (pence per Purchased Share)<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n<b>Venue<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Date and time of transaction<\/b><\/p><\/td><td class=\"bwvertalignm bwtopsingle bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Trade ID<\/b><\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n235<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:08:20 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807483TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n235<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:12:36 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807507TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n92<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:12:36 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807508TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n91<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:12:36 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807509TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n144<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:12:56 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807511TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n1,203<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n630.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n15-05-2026\u00a0\u00a0 14:12:56 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050807512TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n10,000<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n638.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n18-05-2026\u00a0\u00a0 09:32:20 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050815148TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:08:10 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822838TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n417<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:08:10 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822839TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:09:13 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822842TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n178<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:25:03 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822949TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n67<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:25:03 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822950TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n67<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 11:25:03 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050822951TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n178<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 12:02:31 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823066TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n290<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 12:02:31 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823067TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 12:44:45 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823194TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n91<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 12:44:45 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823195TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n91<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 12:44:45 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823196TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n154<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 13:21:19 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823320TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n171<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 13:21:19 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823321TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 13:21:19 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823322TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n171<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 13:21:19 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823323TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n74<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:02:52 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823575TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823639TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n288<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823640TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823641TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823642TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n2<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823643TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n1<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:10:47 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050823644TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n244<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:42:42 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050824964TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n146<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:42:42 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050824965TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:42:42 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050824966TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n245<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 14:42:42 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050824967TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n165<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n634.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 15:12:57 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050825904TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n20<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n632.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n19-05-2026\u00a0\u00a0 16:29:00 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050828711TRLO0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwsinglebottom bwleftsingle bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n25,000<\/p><\/td><td class=\"bwsinglebottom bwrightsingle bwpadl0 bwpadr0 bwvertalignb bwpadb3 bwalignl\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin bwalignl\">\n640.00<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nXLON<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n20-05-2026\u00a0\u00a0 10:56:34 UK<\/p><\/td><td class=\"bwvertalignm bwsinglebottom bwrightsingle bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n00050831675TRLO0<\/p><\/td><\/tr>\n<\/table><p>\n<b>For further information, please contact:<\/b><\/p><table cellspacing=\"0\" class=\"bwtablemarginb\">\n<tr>\n<td class=\"bwvertalignm bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n<b>Young &amp; Co.\u2019s Brewery, P.L.C.<\/b><\/p><\/td><td colspan=\"1\" rowspan=\"1\">\u00a0<\/td>\n<td class=\"bwvertalignm bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n\u00a0<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwvertalignm bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\nS\u00e9verine B\u00e9quin, Company Secretary<\/p><\/td><td colspan=\"1\" rowspan=\"1\">\u00a0<\/td>\n<td class=\"bwvertalignm bwpadl0\" colspan=\"1\" rowspan=\"1\"><p class=\"bwcellpmargin\">\n+44 20 8875 7000<\/p><\/td><\/tr>\n<tr>\n<td class=\"bwpadl0\" colspan=\"1\" rowspan=\"1\"\/>\n<td colspan=\"1\" rowspan=\"1\">\u00a0<\/td>\n<td class=\"bwpadl0\" colspan=\"1\" rowspan=\"1\"\/>\n<\/tr>\n<\/table><p>\n\u00a0<\/p><br\/> <b>Contacts<\/b> <br\/><p>\nYoung &amp; Co.'s Brewery, P.L.C.<\/p>","protected":false},"excerpt":{"rendered":"<p>LONDON&#8211;(BUSINESS WIRE)&#8211;\u00a0<br \/>\n22 May 2026<br \/>\nYOUNG &amp; CO.\u2019S BREWERY, P.L.C.<br \/>\nTransaction in own shares<br \/>\nYoung &amp; Co.\u2019s Brewery, P.L.C. (the \u201cCompany\u201d) announces that between 15 May \u2013 21 May 2026, in accordance with the terms of its share buyback programm&#8230;<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-10073","post","type-post","status-publish","format-standard","hentry","category-infos-businesswire"],"_links":{"self":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/10073","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=10073"}],"version-history":[{"count":1,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/10073\/revisions"}],"predecessor-version":[{"id":10074,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/10073\/revisions\/10074"}],"wp:attachment":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=10073"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=10073"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=10073"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}