{"id":298,"date":"2025-11-27T14:00:00","date_gmt":"2025-11-27T13:00:00","guid":{"rendered":"http:\/\/stocks-future.com\/?guid=14bcdd08e1c006a25bbd7a2a06b9c6da"},"modified":"2025-11-27T14:00:00","modified_gmt":"2025-11-27T13:00:00","slug":"crh-plc-uk-regulatory-announcement-transaction-in-own-shares","status":"publish","type":"post","link":"https:\/\/stocks-future.com\/?p=298","title":{"rendered":"CRH plc UK Regulatory Announcement: Transaction in Own Shares"},"content":{"rendered":"

NEW YORK--(BUSINESS WIRE)--\u00a0\n<\/p>

\n27th<\/sup> November 2025\n<\/p>

\nCRH plc Transaction in Own Shares<\/b>\n<\/p>

\nCRH plc (\u201cCRH<\/b>\u201d) announces that on 26th<\/sup> November 2025 it acquired the following number of its ordinary shares (the \u201cordinary shares<\/b>\u201d) in the United States through CRH\u2019s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.\n<\/p>\n\n\n

\nAggregate number of ordinary shares acquired<\/b>\n<\/p>\n<\/td>\n

\nDaily volume weighted average price paid<\/b>\n<\/p>\n<\/td>\n

\nDaily highest price paid per share<\/b>\n<\/p>\n<\/td>\n

\nDaily lowest price per share<\/b>\n<\/p>\n<\/td>\n

\nTrading Venue<\/b>\n<\/p>\n<\/td>\n<\/tr>\n

\n33,700\n<\/p>\n<\/td>\n

\n$118.6813\n<\/p>\n<\/td>\n

\n$120.00\n<\/p>\n<\/td>\n

\n$116.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n<\/tr>\n<\/table>

\nThe redemptions form part of CRH\u2019s intention to buy back ordinary shares of up to $300m in the period to 17th<\/sup> February 2026 following its announcement on 5th<\/sup> November 2025 and were effected by CRH\u2019s broker as part of the Program announced on 5th<\/sup> November 2025.\n<\/p>

\nFollowing settlement of the above transactions and subsequent share cancellation CRH will have 669,372,732 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.413% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.\n<\/p>

\nIn accordance with Article 5(1)(b) of Regulation (EU) No 596\/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (\u201cUK<\/b>\u201d) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and\/or supplemented from time to time), a detailed breakdown of individual trades made on 26th<\/sup> November 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).\n<\/p>

\nContact:\n<\/p>

\nDiarmuid Enright\n<\/p>

\nAssistant Company Secretary\n<\/p>

\nTel: 00 3531 6344340\n<\/p>\n\n\n\n\n\n\n\n\n\n

\nIssuer name:\n<\/p>\n<\/td>\n

\n\u00a0\n<\/p>\n<\/td>\n

\nCRH plc\n<\/p>\n<\/td>\n

\n\u00a0\n<\/p>\n<\/td>\n<\/tr>\n

\nLEI\n<\/p>\n<\/td>\n

\n\u00a0\n<\/p>\n<\/td>\n

\n549300MIDJNNTH068E74\n<\/p>\n<\/td>\n<\/tr>\n

\nISIN:\n<\/p>\n<\/td>\n

\n\u00a0\n<\/p>\n<\/td>\n

\nIE0001827041\n<\/p>\n<\/td>\n<\/tr>\n

\nUS Broker name:\n<\/p>\n<\/td>\n

\nSantander US Capital Markets LLC\n<\/p>\n<\/td>\n<\/tr>\n

\nUS Broker code (CRD#):\n<\/p>\n<\/td>\n

\n150696\n<\/p>\n<\/td>\n<\/tr>\n

\nTime Zone:\n<\/p>\n<\/td>\n

\nEST\n<\/p>\n<\/td>\n<\/tr>\n

\nCurrency\n<\/p>\n<\/td>\n

\nUSD\n<\/p>\n<\/td>\n<\/tr>\n

\nDate of Transactions:\n<\/p>\n<\/td>\n

\n\u00a0\n<\/p>\n<\/td>\n

\n26th<\/sup> November 2025\n<\/p>\n<\/td>\n<\/tr>\n

\n\u00a0\n<\/p>\n

\nAggregated Information<\/span>\n<\/p>\n

\n\u00a0\n<\/p>\n

\n\u00a0\n<\/p>\n<\/td>\n<\/tr>\n<\/table>\n\n\n

\nTrading venue<\/b>\n<\/p>\n<\/td>\n

\nCurrency<\/b>\n<\/p>\n<\/td>\n

\nVolume Weighted Average Price<\/b>\n<\/p>\n<\/td>\n

\nAggregated volume<\/b>\n<\/p>\n<\/td>\n<\/tr>\n

\nSee attached schedule\n<\/p>\n<\/td>\n

\nUSD\n<\/p>\n<\/td>\n

\n$118.6813\n<\/p>\n<\/td>\n

\n33,700\n<\/p>\n<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

\nTime Traded<\/b>\n<\/p>\n<\/td>\n

\nShare Quantity<\/b>\n<\/p>\n<\/td>\n

\nPrice per Share<\/b>\n<\/p>\n<\/td>\n

\nExchange<\/b>\n<\/p>\n<\/td>\n

\nTrade ID<\/b>\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:30:01.457000 -0500\n<\/p>\n<\/td>\n

\n192\n<\/p>\n<\/td>\n

\n116.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067942924TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:30:01.458000 -0500\n<\/p>\n<\/td>\n

\n8\n<\/p>\n<\/td>\n

\n116.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067942925TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:30:25.256000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.45\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067942967TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:30:57.865000 -0500\n<\/p>\n<\/td>\n

\n37\n<\/p>\n<\/td>\n

\n117.36\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943027TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:30:57.866000 -0500\n<\/p>\n<\/td>\n

\n663\n<\/p>\n<\/td>\n

\n117.36\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943028TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:31:30.922000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.31\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943059TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:34:01.162000 -0500\n<\/p>\n<\/td>\n

\n42\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943235TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:34:01.162000 -0500\n<\/p>\n<\/td>\n

\n396\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943236TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:34:01.162000 -0500\n<\/p>\n<\/td>\n

\n62\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943237TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:34:51.662000 -0500\n<\/p>\n<\/td>\n

\n25\n<\/p>\n<\/td>\n

\n117.31\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943267TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:34:51.662000 -0500\n<\/p>\n<\/td>\n

\n75\n<\/p>\n<\/td>\n

\n117.31\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943268TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:36:07.256000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.24\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943325TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:36:37.417000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.27\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943351TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:37:28.804000 -0500\n<\/p>\n<\/td>\n

\n60\n<\/p>\n<\/td>\n

\n117.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943388TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:38:12.464000 -0500\n<\/p>\n<\/td>\n

\n132\n<\/p>\n<\/td>\n

\n117.41\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943420TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:38:55.149000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943443TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:41:09.745000 -0500\n<\/p>\n<\/td>\n

\n300\n<\/p>\n<\/td>\n

\n117.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943517TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:41:39.709000 -0500\n<\/p>\n<\/td>\n

\n8\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943535TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:41:39.710000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943536TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:43:08.655000 -0500\n<\/p>\n<\/td>\n

\n7\n<\/p>\n<\/td>\n

\n117.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943591TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:43:08.656000 -0500\n<\/p>\n<\/td>\n

\n93\n<\/p>\n<\/td>\n

\n117.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943592TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:43:08.656000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n117.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943593TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:44:14.818000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.18\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943639TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:45:01.066000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.14\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067943668TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:47:07.170000 -0500\n<\/p>\n<\/td>\n

\n300\n<\/p>\n<\/td>\n

\n117.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944161TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:47:47.233000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944251TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:48:30.394000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.26\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944361TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:49:07.821000 -0500\n<\/p>\n<\/td>\n

\n41\n<\/p>\n<\/td>\n

\n117.28\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944442TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:49:32.401000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.28\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944522TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:50:01.592000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n117.29\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067944653TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:52:13.685000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945143TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:52:13.685000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945144TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:53:28.413000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.39\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945345TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:53:44.205000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n117.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945398TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:54:48.079000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945558TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:55:08.967000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945600TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:56:05.283000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.48\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945717TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:57:28.031000 -0500\n<\/p>\n<\/td>\n

\n18\n<\/p>\n<\/td>\n

\n117.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945889TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:57:28.031000 -0500\n<\/p>\n<\/td>\n

\n76\n<\/p>\n<\/td>\n

\n117.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945890TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:57:28.031000 -0500\n<\/p>\n<\/td>\n

\n6\n<\/p>\n<\/td>\n

\n117.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945891TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:57:28.031000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n117.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945892TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:58:06.427000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n117.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067945978TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 09:59:09.413000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.34\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946105TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:00:02.645000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.39\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946238TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:01:03.229000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946349TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:01:16.177000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n117.44\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946378TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:04:03.038000 -0500\n<\/p>\n<\/td>\n

\n232\n<\/p>\n<\/td>\n

\n117.64\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946670TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:04:34.358000 -0500\n<\/p>\n<\/td>\n

\n86\n<\/p>\n<\/td>\n

\n117.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946717TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:04:34.358000 -0500\n<\/p>\n<\/td>\n

\n14\n<\/p>\n<\/td>\n

\n117.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946718TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:05:03.544000 -0500\n<\/p>\n<\/td>\n

\n46\n<\/p>\n<\/td>\n

\n117.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946771TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:05:03.544000 -0500\n<\/p>\n<\/td>\n

\n44\n<\/p>\n<\/td>\n

\n117.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946772TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:05:28.572000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n117.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946815TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:06:25.575000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067946944TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:07:33.950000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947059TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:07:50.061000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n117.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947083TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:09:21.598000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.65\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947287TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:09:32.825000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n117.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947300TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:11:02.448000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.45\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947397TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:11:44.088000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n117.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947455TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:12:46.876000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947539TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:13:59.231000 -0500\n<\/p>\n<\/td>\n

\n12\n<\/p>\n<\/td>\n

\n117.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947618TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:13:59.231000 -0500\n<\/p>\n<\/td>\n

\n188\n<\/p>\n<\/td>\n

\n117.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947619TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:14:36.636000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.65\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947692TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:17:14.299000 -0500\n<\/p>\n<\/td>\n

\n300\n<\/p>\n<\/td>\n

\n117.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067947936TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:18:48.860000 -0500\n<\/p>\n<\/td>\n

\n64\n<\/p>\n<\/td>\n

\n117.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948041TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:18:48.860000 -0500\n<\/p>\n<\/td>\n

\n27\n<\/p>\n<\/td>\n

\n117.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948042TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:18:48.860000 -0500\n<\/p>\n<\/td>\n

\n9\n<\/p>\n<\/td>\n

\n117.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948043TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:19:03.271000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n117.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948069TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:20:40.260000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.87\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948272TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:22:20.236000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n117.83\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948426TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:23:34.449000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n117.85\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948513TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:24:16.501000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.77\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948591TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:25:13.076000 -0500\n<\/p>\n<\/td>\n

\n38\n<\/p>\n<\/td>\n

\n117.79\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948666TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:25:13.076000 -0500\n<\/p>\n<\/td>\n

\n42\n<\/p>\n<\/td>\n

\n117.79\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948667TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:26:25.763000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948750TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:26:53.732000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.78\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948799TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:28:09.496000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.85\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948862TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:28:51.302000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n117.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067948915TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:30:10.752000 -0500\n<\/p>\n<\/td>\n

\n41\n<\/p>\n<\/td>\n

\n117.85\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949020TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:30:10.752000 -0500\n<\/p>\n<\/td>\n

\n59\n<\/p>\n<\/td>\n

\n117.85\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949021TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:31:08.572000 -0500\n<\/p>\n<\/td>\n

\n94\n<\/p>\n<\/td>\n

\n117.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949148TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:31:08.572000 -0500\n<\/p>\n<\/td>\n

\n6\n<\/p>\n<\/td>\n

\n117.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949149TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:32:14.624000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n117.92\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949257TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:34:31.135000 -0500\n<\/p>\n<\/td>\n

\n300\n<\/p>\n<\/td>\n

\n118.14\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949554TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:35:07.480000 -0500\n<\/p>\n<\/td>\n

\n10\n<\/p>\n<\/td>\n

\n118.18\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949580TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:35:07.480000 -0500\n<\/p>\n<\/td>\n

\n60\n<\/p>\n<\/td>\n

\n118.18\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949581TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:36:18.405000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.25\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949670TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:37:07.431000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949712TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:37:46.773000 -0500\n<\/p>\n<\/td>\n

\n52\n<\/p>\n<\/td>\n

\n118.24\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949764TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:38:12.490000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.26\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949792TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:39:09.673000 -0500\n<\/p>\n<\/td>\n

\n99\n<\/p>\n<\/td>\n

\n118.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949878TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:39:09.673000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949879TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:39:44.446000 -0500\n<\/p>\n<\/td>\n

\n21\n<\/p>\n<\/td>\n

\n118.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949908TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:39:56.961000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.42\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067949930TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:41:01.673000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950001TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:42:20.827000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.41\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950113TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:43:35.203000 -0500\n<\/p>\n<\/td>\n

\n73\n<\/p>\n<\/td>\n

\n118.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950182TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:43:35.203000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950183TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:43:35.203000 -0500\n<\/p>\n<\/td>\n

\n26\n<\/p>\n<\/td>\n

\n118.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950184TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:44:39.129000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950298TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:45:58.545000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.44\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950402TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:47:02.083000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950477TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:47:55.792000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950529TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:48:59.271000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950650TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:49:45.546000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950783TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:50:26.234000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950859TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:51:07.727000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067950998TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:52:05.997000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951097TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:53:13.121000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951153TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:53:38.301000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951178TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:54:36.108000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.54\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951209TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:55:19.281000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951236TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:56:20.578000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951289TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:56:54.051000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.47\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951301TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:58:16.142000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951343TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 10:59:36.471000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951429TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:00:54.441000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951461TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:01:08.388000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.68\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951477TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:01:55.602000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.69\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951498TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:02:11.874000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951511TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:03:51.303000 -0500\n<\/p>\n<\/td>\n

\n83\n<\/p>\n<\/td>\n

\n118.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951603TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:03:51.303000 -0500\n<\/p>\n<\/td>\n

\n17\n<\/p>\n<\/td>\n

\n118.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951604TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:05:39.200000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951672TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:06:54.000000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951781TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:06:54.000000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951782TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:08:07.171000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.78\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951891TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:08:32.069000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.73\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951901TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:10:12.347000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.78\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951976TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:10:26.159000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.84\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067951983TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:11:28.334000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.82\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952019TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:11:58.535000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.79\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952043TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:13:24.289000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.78\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952112TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:13:37.159000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.73\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952126TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:14:35.437000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952171TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:15:31.181000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952238TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:16:26.366000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.77\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952339TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:17:21.356000 -0500\n<\/p>\n<\/td>\n

\n32\n<\/p>\n<\/td>\n

\n118.7\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952436TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:17:21.357000 -0500\n<\/p>\n<\/td>\n

\n68\n<\/p>\n<\/td>\n

\n118.7\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952437TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:17:50.093000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952460TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:19:10.201000 -0500\n<\/p>\n<\/td>\n

\n68\n<\/p>\n<\/td>\n

\n118.68\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952558TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:19:10.201000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.68\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952559TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:19:20.860000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.65\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952571TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:20:30.576000 -0500\n<\/p>\n<\/td>\n

\n11\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952693TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:20:30.576000 -0500\n<\/p>\n<\/td>\n

\n89\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952694TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:21:31.731000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.69\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952768TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:22:12.827000 -0500\n<\/p>\n<\/td>\n

\n26\n<\/p>\n<\/td>\n

\n118.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952795TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:22:12.827000 -0500\n<\/p>\n<\/td>\n

\n74\n<\/p>\n<\/td>\n

\n118.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952796TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:22:44.854000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.7\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952802TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:23:33.720000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952844TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:23:33.720000 -0500\n<\/p>\n<\/td>\n

\n99\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952845TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:24:15.107000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952868TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:26:15.237000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.71\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067952947TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:27:25.623000 -0500\n<\/p>\n<\/td>\n

\n6\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953020TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:27:30.119000 -0500\n<\/p>\n<\/td>\n

\n2\n<\/p>\n<\/td>\n

\n118.76\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953023TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:27:59.511000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.79\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953039TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:27:59.511000 -0500\n<\/p>\n<\/td>\n

\n199\n<\/p>\n<\/td>\n

\n118.79\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953040TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:29:03.416000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953082TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:30:06.299000 -0500\n<\/p>\n<\/td>\n

\n25\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953114TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:30:06.299000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953115TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:30:06.299000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.63\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953116TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:30:42.761000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953135TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:32:02.244000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953206TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:32:24.689000 -0500\n<\/p>\n<\/td>\n

\n32\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953218TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:32:24.689000 -0500\n<\/p>\n<\/td>\n

\n58\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953219TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:33:33.107000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953273TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:34:15.313000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.48\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953289TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:35:00.114000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953297TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:35:40.085000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953331TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:37:26.498000 -0500\n<\/p>\n<\/td>\n

\n42\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953381TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:37:26.498000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953382TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:37:26.498000 -0500\n<\/p>\n<\/td>\n

\n9\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953383TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:37:26.498000 -0500\n<\/p>\n<\/td>\n

\n48\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953384TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:37:35.123000 -0500\n<\/p>\n<\/td>\n

\n45\n<\/p>\n<\/td>\n

\n118.46\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953389TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:38:14.816000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953399TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:38:50.026000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.45\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953417TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:40:48.589000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953445TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:42:06.181000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953483TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:42:06.185000 -0500\n<\/p>\n<\/td>\n

\n57\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953484TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:42:06.185000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953485TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:42:06.185000 -0500\n<\/p>\n<\/td>\n

\n22\n<\/p>\n<\/td>\n

\n118.49\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953486TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:43:46.800000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953529TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:45:23.328000 -0500\n<\/p>\n<\/td>\n

\n40\n<\/p>\n<\/td>\n

\n118.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953581TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:45:23.328000 -0500\n<\/p>\n<\/td>\n

\n160\n<\/p>\n<\/td>\n

\n118.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953582TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:47:01.307000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953634TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:48:29.497000 -0500\n<\/p>\n<\/td>\n

\n33\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953656TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:48:29.497000 -0500\n<\/p>\n<\/td>\n

\n67\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953657TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:49:44.791000 -0500\n<\/p>\n<\/td>\n

\n46\n<\/p>\n<\/td>\n

\n118.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953687TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:49:44.791000 -0500\n<\/p>\n<\/td>\n

\n16\n<\/p>\n<\/td>\n

\n118.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953688TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:49:44.791000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953689TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:49:44.791000 -0500\n<\/p>\n<\/td>\n

\n37\n<\/p>\n<\/td>\n

\n118.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953690TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:52:20.662000 -0500\n<\/p>\n<\/td>\n

\n170\n<\/p>\n<\/td>\n

\n118.64\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953782TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:52:20.663000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.64\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953783TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:52:20.663000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.64\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953784TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:53:02.943000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953805TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:53:54.681000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.73\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953856TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:55:31.026000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067953929TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:57:14.283000 -0500\n<\/p>\n<\/td>\n

\n22\n<\/p>\n<\/td>\n

\n118.72\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954025TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:57:14.283000 -0500\n<\/p>\n<\/td>\n

\n78\n<\/p>\n<\/td>\n

\n118.72\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954026TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 11:58:00.765000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954052TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:00:34.790000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n118.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954114TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:01:58.085000 -0500\n<\/p>\n<\/td>\n

\n68\n<\/p>\n<\/td>\n

\n118.81\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954145TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:01:58.085000 -0500\n<\/p>\n<\/td>\n

\n32\n<\/p>\n<\/td>\n

\n118.81\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954146TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:03:15.505000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.9\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954172TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:03:57.838000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.9\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954213TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:05:15.162000 -0500\n<\/p>\n<\/td>\n

\n91\n<\/p>\n<\/td>\n

\n119.02\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954263TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:05:15.163000 -0500\n<\/p>\n<\/td>\n

\n9\n<\/p>\n<\/td>\n

\n119.02\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954264TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:07:12.135000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.82\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954346TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:08:10.066000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.8\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954398TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:09:14.167000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.68\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954442TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:10:32.400000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954471TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:11:49.885000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954494TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:13:28.931000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.85\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954538TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:14:43.056000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.82\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954569TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:16:39.082000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.72\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954668TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:16:39.082000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.72\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954669TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:16:39.082000 -0500\n<\/p>\n<\/td>\n

\n98\n<\/p>\n<\/td>\n

\n118.72\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954670TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:17:18.287000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n118.69\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954736TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:19:04.329000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954854TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:20:27.074000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.68\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067954936TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:21:23.101000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.74\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955004TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:22:40.099000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.73\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955044TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:24:01.192000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955088TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:26:05.196000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955265TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:26:05.196000 -0500\n<\/p>\n<\/td>\n

\n99\n<\/p>\n<\/td>\n

\n118.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955266TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:27:15.787000 -0500\n<\/p>\n<\/td>\n

\n88\n<\/p>\n<\/td>\n

\n118.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955345TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:27:15.787000 -0500\n<\/p>\n<\/td>\n

\n12\n<\/p>\n<\/td>\n

\n118.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955346TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:27:55.066000 -0500\n<\/p>\n<\/td>\n

\n48\n<\/p>\n<\/td>\n

\n118.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955405TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:27:55.066000 -0500\n<\/p>\n<\/td>\n

\n52\n<\/p>\n<\/td>\n

\n118.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955406TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:29:01.884000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.48\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955497TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:30:25.662000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.7\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955574TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:32:00.558000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955661TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:33:00.966000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955717TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:35:05.909000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.78\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067955853TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:36:45.656000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956000TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:36:45.656000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956001TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:38:03.714000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.74\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956092TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:39:59.279000 -0500\n<\/p>\n<\/td>\n

\n98\n<\/p>\n<\/td>\n

\n118.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956178TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:39:59.279000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956179TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:39:59.279000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956180TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:40:47.333000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n118.81\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956208TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:44:28.550000 -0500\n<\/p>\n<\/td>\n

\n123\n<\/p>\n<\/td>\n

\n118.91\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956321TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:44:28.550000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.91\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956322TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:44:28.550000 -0500\n<\/p>\n<\/td>\n

\n76\n<\/p>\n<\/td>\n

\n118.91\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956323TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:45:58.813000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.92\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956360TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:45:58.813000 -0500\n<\/p>\n<\/td>\n

\n99\n<\/p>\n<\/td>\n

\n118.92\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956361TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:47:02.238000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.89\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956375TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:48:37.095000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.86\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956452TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:49:52.983000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.91\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956486TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:52:42.324000 -0500\n<\/p>\n<\/td>\n

\n98\n<\/p>\n<\/td>\n

\n118.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956614TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:52:42.324000 -0500\n<\/p>\n<\/td>\n

\n2\n<\/p>\n<\/td>\n

\n118.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956615TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:52:45.380000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.93\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956618TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:53:55.605000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956702TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:53:55.605000 -0500\n<\/p>\n<\/td>\n

\n20\n<\/p>\n<\/td>\n

\n118.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956703TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:53:55.605000 -0500\n<\/p>\n<\/td>\n

\n75\n<\/p>\n<\/td>\n

\n118.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956704TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:53:55.605000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n118.88\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956705TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:55:14.945000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n118.9\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956750TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:56:11.156000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.95\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956828TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 12:58:03.598000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n118.99\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067956876TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:01:13.255000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.03\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957035TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:01:55.446000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.05\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957046TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:03:11.151000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.02\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957096TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:05:02.433000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.17\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957151TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:05:41.553000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.15\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957159TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:08:25.981000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.14\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957234TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:08:28.785000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.13\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957236TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:10:26.923000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.06\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957389TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:11:26.122000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.15\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957432TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:12:31.460000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.21\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957470TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:14:23.593000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.31\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957516TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:15:54.562000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.31\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957580TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:17:59.711000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.3\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957631TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:19:16.867000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.29\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957665TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:20:27.775000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.24\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957707TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:23:14.480000 -0500\n<\/p>\n<\/td>\n

\n129\n<\/p>\n<\/td>\n

\n119.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957797TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:23:14.480000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957798TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:23:14.480000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957799TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:26:15.168000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.39\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957905TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:27:22.492000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.4\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957919TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:28:38.597000 -0500\n<\/p>\n<\/td>\n

\n36\n<\/p>\n<\/td>\n

\n119.25\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957974TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:28:38.598000 -0500\n<\/p>\n<\/td>\n

\n58\n<\/p>\n<\/td>\n

\n119.25\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957975TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:28:38.598000 -0500\n<\/p>\n<\/td>\n

\n6\n<\/p>\n<\/td>\n

\n119.25\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067957976TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:30:20.325000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.23\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958059TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:33:22.496000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n119.23\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958155TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:35:38.629000 -0500\n<\/p>\n<\/td>\n

\n7\n<\/p>\n<\/td>\n

\n119.26\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958227TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:35:38.629000 -0500\n<\/p>\n<\/td>\n

\n83\n<\/p>\n<\/td>\n

\n119.26\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958228TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:37:08.140000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.25\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958308TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:38:09.076000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.24\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958365TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:40:58.680000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n119.38\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958437TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:42:36.726000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.38\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958514TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:45:24.495000 -0500\n<\/p>\n<\/td>\n

\n99\n<\/p>\n<\/td>\n

\n119.23\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958710TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:45:24.495000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.23\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958711TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:45:25.247000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.24\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958718TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:47:30.781000 -0500\n<\/p>\n<\/td>\n

\n48\n<\/p>\n<\/td>\n

\n119.29\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958776TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:47:30.781000 -0500\n<\/p>\n<\/td>\n

\n41\n<\/p>\n<\/td>\n

\n119.29\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958777TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:47:30.781000 -0500\n<\/p>\n<\/td>\n

\n11\n<\/p>\n<\/td>\n

\n119.29\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958778TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:49:19.331000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.34\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958880TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:50:29.401000 -0500\n<\/p>\n<\/td>\n

\n92\n<\/p>\n<\/td>\n

\n119.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958994TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:50:29.401000 -0500\n<\/p>\n<\/td>\n

\n8\n<\/p>\n<\/td>\n

\n119.43\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067958995TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:52:01.549000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959165TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:53:15.130000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.33\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959285TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:54:48.635000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.39\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959349TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:55:51.263000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.35\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959412TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:57:17.899000 -0500\n<\/p>\n<\/td>\n

\n69\n<\/p>\n<\/td>\n

\n119.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959471TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:57:17.899000 -0500\n<\/p>\n<\/td>\n

\n11\n<\/p>\n<\/td>\n

\n119.37\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959472TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:59:03.161000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.47\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959508TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 13:59:03.162000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.47\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959509TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:00:02.795000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959546TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:01:33.389000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959652TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:02:45.089000 -0500\n<\/p>\n<\/td>\n

\n37\n<\/p>\n<\/td>\n

\n119.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959731TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:02:45.089000 -0500\n<\/p>\n<\/td>\n

\n53\n<\/p>\n<\/td>\n

\n119.59\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959732TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:04:03.950000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.64\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959817TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:05:50.632000 -0500\n<\/p>\n<\/td>\n

\n77\n<\/p>\n<\/td>\n

\n119.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959951TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:05:50.632000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959952TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:06:22.354000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067959999TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:08:32.412000 -0500\n<\/p>\n<\/td>\n

\n18\n<\/p>\n<\/td>\n

\n119.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960213TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:08:32.412000 -0500\n<\/p>\n<\/td>\n

\n17\n<\/p>\n<\/td>\n

\n119.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960214TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:08:32.412000 -0500\n<\/p>\n<\/td>\n

\n65\n<\/p>\n<\/td>\n

\n119.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960215TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:09:50.042000 -0500\n<\/p>\n<\/td>\n

\n17\n<\/p>\n<\/td>\n

\n119.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960348TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:09:57.245000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.62\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960356TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:11:14.616000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960442TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:13:32.517000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960634TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:14:50.048000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960704TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:15:35.277000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960743TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:17:46.491000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960846TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:18:46.120000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067960897TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:21:10.670000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.54\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961021TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:22:53.032000 -0500\n<\/p>\n<\/td>\n

\n150\n<\/p>\n<\/td>\n

\n119.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961110TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:22:53.032000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961111TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:25:29.789000 -0500\n<\/p>\n<\/td>\n

\n75\n<\/p>\n<\/td>\n

\n119.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961209TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:25:29.789000 -0500\n<\/p>\n<\/td>\n

\n125\n<\/p>\n<\/td>\n

\n119.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961210TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:27:25.050000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.5\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961296TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:29:55.266000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.52\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961415TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:31:14.422000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961465TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:31:14.422000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.57\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961466TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:34:08.553000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961663TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:35:02.332000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.54\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067961751TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:38:38.168000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962084TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:39:56.870000 -0500\n<\/p>\n<\/td>\n

\n17\n<\/p>\n<\/td>\n

\n119.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962245TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:39:56.870000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962246TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:39:56.871000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962247TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:41:03.876000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962363TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:42:32.507000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.53\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962460TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:44:05.002000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962558TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:45:03.258000 -0500\n<\/p>\n<\/td>\n

\n53\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962678TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:45:03.258000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962679TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:45:03.258000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962680TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:46:18.012000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.67\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962760TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:47:53.950000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962869TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:48:55.218000 -0500\n<\/p>\n<\/td>\n

\n80\n<\/p>\n<\/td>\n

\n119.61\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067962933TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:51:53.441000 -0500\n<\/p>\n<\/td>\n

\n66\n<\/p>\n<\/td>\n

\n119.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963122TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:51:53.441000 -0500\n<\/p>\n<\/td>\n

\n34\n<\/p>\n<\/td>\n

\n119.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963123TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:51:53.443000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963124TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:54:05.391000 -0500\n<\/p>\n<\/td>\n

\n52\n<\/p>\n<\/td>\n

\n119.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963231TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:54:05.391000 -0500\n<\/p>\n<\/td>\n

\n48\n<\/p>\n<\/td>\n

\n119.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963232TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:55:18.332000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963321TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:55:26.250000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.51\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963338TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:58:00.219000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.58\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963476TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 14:59:20.553000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.56\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963660TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:00:05.522000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.55\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963714TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:02:35.621000 -0500\n<\/p>\n<\/td>\n

\n200\n<\/p>\n<\/td>\n

\n119.69\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963886TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:03:45.868000 -0500\n<\/p>\n<\/td>\n

\n90\n<\/p>\n<\/td>\n

\n119.65\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067963990TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:04:54.284000 -0500\n<\/p>\n<\/td>\n

\n66\n<\/p>\n<\/td>\n

\n119.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964043TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:04:54.284000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.66\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964044TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:06:20.758000 -0500\n<\/p>\n<\/td>\n

\n51\n<\/p>\n<\/td>\n

\n119.73\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964120TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:07:26.665000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964178TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:08:02.204000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.75\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964239TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:08:50.349000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.82\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964275TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:11:26.232000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.92\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964452TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:12:03.944000 -0500\n<\/p>\n<\/td>\n

\n108\n<\/p>\n<\/td>\n

\n119.95\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964515TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:12:03.944000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.95\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964516TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:12:03.944000 -0500\n<\/p>\n<\/td>\n

\n91\n<\/p>\n<\/td>\n

\n119.95\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964517TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:13:24.825000 -0500\n<\/p>\n<\/td>\n

\n100\n<\/p>\n<\/td>\n

\n119.99\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964607TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:14:50.090000 -0500\n<\/p>\n<\/td>\n

\n53\n<\/p>\n<\/td>\n

\n119.99\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964696TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:14:50.091000 -0500\n<\/p>\n<\/td>\n

\n37\n<\/p>\n<\/td>\n

\n119.99\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964697TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:19:22.960000 -0500\n<\/p>\n<\/td>\n

\n70\n<\/p>\n<\/td>\n

\n119.99\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067964990TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:15.580000 -0500\n<\/p>\n<\/td>\n

\n78\n<\/p>\n<\/td>\n

\n119.97\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965118TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:15.580000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.97\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965119TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:15.580000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.97\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965120TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:43.419000 -0500\n<\/p>\n<\/td>\n

\n61\n<\/p>\n<\/td>\n

\n119.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965145TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:43.419000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965146TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:20:43.419000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n119.94\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965147TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:29.769000 -0500\n<\/p>\n<\/td>\n

\n50\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965216TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:29.770000 -0500\n<\/p>\n<\/td>\n

\n2\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965217TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:31.165000 -0500\n<\/p>\n<\/td>\n

\n2313\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965226TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:31.165000 -0500\n<\/p>\n<\/td>\n

\n6\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965227TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:31.165000 -0500\n<\/p>\n<\/td>\n

\n1\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965228TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:21:31.166000 -0500\n<\/p>\n<\/td>\n

\n93\n<\/p>\n<\/td>\n

\n120\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965229TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:22:22.328000 -0500\n<\/p>\n<\/td>\n

\n60\n<\/p>\n<\/td>\n

\n119.98\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965275TRNY1\n<\/p>\n<\/td>\n<\/tr>\n

\n20251126 15:22:22.329000 -0500\n<\/p>\n<\/td>\n

\n140\n<\/p>\n<\/td>\n

\n119.98\n<\/p>\n<\/td>\n

\nXNYS\n<\/p>\n<\/td>\n

\n00067965276TRNY1\n<\/p>\n<\/td>\n<\/tr>\n<\/table> Contacts<\/b>

\nCRH plc\n<\/p> Read full story here <\/a>","protected":false},"excerpt":{"rendered":"

NEW YORK–(BUSINESS WIRE)–\u00a0<\/p>\n

27th November 2025<\/p>\n

CRH plc Transaction in Own Shares<\/p>\n

CRH plc (\u201cCRH\u201d) announces that on 26th November 2025 it acquired the following number of its ordinary shares (the \u201cordinary shares\u201d) in the United States through CRH\u2019s…<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[1],"tags":[],"class_list":["post-298","post","type-post","status-publish","format-standard","hentry","category-infos-businesswire"],"_links":{"self":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/298","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=298"}],"version-history":[{"count":1,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/298\/revisions"}],"predecessor-version":[{"id":299,"href":"https:\/\/stocks-future.com\/index.php?rest_route=\/wp\/v2\/posts\/298\/revisions\/299"}],"wp:attachment":[{"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=298"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=298"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/stocks-future.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=298"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}