PARIS–(BUSINESS WIRE)–Regulatory News:


nIn accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 15 to January 19, 2024:

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

n

nTransaction Date

nTotal daily volumen
(number of shares)

nDaily weightedn
average purchasen
price of sharesn
(EUR/share)

nAmount ofn
transactions (EUR)

nMarket (MIC Code)

n15/01/2024

n206,239

n60.114371

n12,397,927.76

nXPAR

n15/01/2024

n222,000

n59.977335

n13,314,968.37

nCEUX

n15/01/2024

n36,500

n59.991869

n2,189,703.22

nTQEX

n15/01/2024

n31,500

n59.993207

n1,889,786.02

nAQEU

n16/01/2024

n312,937

n59.682301

n18,676,800.23

nXPAR

n16/01/2024

n139,419

n59.586281

n8,307,459.71

nCEUX

n16/01/2024

n25,000

n59.612496

n1,490,312.40

nTQEX

n16/01/2024

n25,000

n59.611835

n1,490,295.88

nAQEU

n17/01/2024

n302,040

n58.256947

n17,595,928.27

nXPAR

n17/01/2024

n146,422

n58.183307

n8,519,316.18

nCEUX

n17/01/2024

n31,700

n58.189080

n1,844,593.84

nTQEX

n17/01/2024

n34,691

n58.193755

n2,018,799.55

nAQEU

n18/01/2024

n309,544

n58.293851

n18,044,511.81

nXPAR

n18/01/2024

n130,000

n58.233410

n7,570,343.30

nCEUX

n18/01/2024

n42,500

n58.254687

n2,475,824.20

nTQEX

n18/01/2024

n32,500

n58.260692

n1,893,472.49

nAQEU

n19/01/2024

n220,425

n58.729090

n12,945,359.66

nXPAR

n19/01/2024

n215,000

n58.643334

n12,608,316.81

nCEUX

n19/01/2024

n40,000

n58.635960

n2,345,438.40

nTQEX

n19/01/2024

n34,994

n58.639023

n2,052,013.97

nAQEU

nTotal

n2,538,411

n58.962545

n149,671,172.07

nTransaction detailsn
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

nAbout TotalEnergiesn
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

n@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

nCautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

Contacts

nTotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

By Stocks Future

Stocks Future - magazine version anglaise/english du magazine francophone ACTION FUTURE www.stocks-future.com www.action-future.com et www.actionfuture.fr www.laboutiquedutrader.com

Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *